EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 92 Value ($000) $9 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 92 Value ($000) $9 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 102 Value ($000) $8 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 102 Value ($000) $8 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 318 Value ($000) $29 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 418 Value ($000) $31 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 169 Value ($000) $23 Avg Close $30.65 Range $27.14 - $35.25