EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $763 Avg Close $82.50 Range $69.25 - $93.98
Q1 2025
Shares 9,001 Value ($000) $549 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 8,678 Value ($000) $641 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 8,306 Value ($000) $817 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 8,265 Value ($000) $609 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 8,226 Value ($000) $646 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 7,993 Value ($000) $638 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 8,143 Value ($000) $517 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 8,066 Value ($000) $396 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 8,066 Value ($000) $396 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 8,110 Value ($000) $359 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 7,977 Value ($000) $331 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 7,733 Value ($000) $410 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 8,734 Value ($000) $489 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 8,592 Value ($000) $462 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 4,487 Value ($000) $460 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 4,807 Value ($000) $416 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 4,661 Value ($000) $464 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 5,134 Value ($000) $451 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 5,404 Value ($000) $395 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 5,513 Value ($000) $389 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 5,458 Value ($000) $460 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 5,458 Value ($000) $460 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 5,486 Value ($000) $417 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 4,637 Value ($000) $319 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,823 Value ($000) $427 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 4,823 Value ($000) $343 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 4,398 Value ($000) $407 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 4,398 Value ($000) $414 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 1,350 Value ($000) $101 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 1,350 Value ($000) $101 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 5,036 Value ($000) $464 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 3,000 Value ($000) $404 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 3,000 Value ($000) $404 Avg Close $30.65 Range $27.14 - $35.25
Q1 2016
Shares 15 Value ($000) $1 Avg Close $20.64 Range $15.45 - $24.05