EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,612 Value ($000) $64,952 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,162,297 Value ($000) $82,535 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 1,184,213 Value ($000) $85,382 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 1,133,223 Value ($000) $69,161 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 1,092,296 Value ($000) $80,699 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 1,117,812 Value ($000) $109,926 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 654,191 Value ($000) $48,201 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 612,471 Value ($000) $48,103 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 537,991 Value ($000) $42,953 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 286,975 Value ($000) $18,229 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 5,809 Value ($000) $327 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 35,439 Value ($000) $1,738 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 34,936 Value ($000) $1,547 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 16,354 Value ($000) $680 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 18,092 Value ($000) $961 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 30,106 Value ($000) $1,687 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 234,610 Value ($000) $12,642 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 187,372 Value ($000) $19,226 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 166,183 Value ($000) $14,407 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 144,679 Value ($000) $14,416 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 212,326 Value ($000) $18,674 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 441,557 Value ($000) $32,322 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 782,875 Value ($000) $55,334 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 757,039 Value ($000) $47,407 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 743,121 Value ($000) $62,638 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 768,721 Value ($000) $58,493 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 803,071 Value ($000) $55,364 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 783,130 Value ($000) $69,339 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 901,457 Value ($000) $64,156 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 954,326 Value ($000) $88,466 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 974,848 Value ($000) $91,733 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 1,062,906 Value ($000) $82,588 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 1,089,008 Value ($000) $81,893 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 1,011,156 Value ($000) $93,481 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 959,478 Value ($000) $71,097 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 353,636 Value ($000) $47,759 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 207,718 Value ($000) $23,929 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 71,754 Value ($000) $6,774 Avg Close $21.77 Range $19.55 - $23.86
Q1 2016
Shares 78,891 Value ($000) $6,352 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 145,000 Value ($000) $13,523 Avg Close $22.47 Range $19.43 - $27.33
Q1 2015
Shares 11,400 Value ($000) $991 Avg Close $19.44 Range $16.14 - $22.84