EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,294 Value ($000) $7,480 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 90,369 Value ($000) $6,417 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 91,734 Value ($000) $6,614 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 85,697 Value ($000) $5,230 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 117,522 Value ($000) $8,683 Avg Close $87.33 Range $71.76 - $106.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,294	$7,480	$82.50	$69.25 - $93.98
Q3 2025	90,369	$6,417	$70.51	$62.11 - $77.50
Q2 2025	91,734	$6,614	$65.77	$53.83 - $74.62
Q1 2025	85,697	$5,230	$70.72	$60.11 - $83.72
Q4 2024	117,522	$8,683	$87.33	$71.76 - $106.98