EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $449 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 6,101 Value ($000) $433 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 6,706 Value ($000) $484 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 7,022 Value ($000) $429 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 7,699 Value ($000) $569 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 7,643 Value ($000) $752 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 8,542 Value ($000) $629 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 7,124 Value ($000) $560 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 7,017 Value ($000) $560 Avg Close $66.83 Range $53.54 - $81.38
Q4 2015
Shares 2,238 Value ($000) $209 Avg Close $22.47 Range $19.43 - $27.33
Q1 2015
Shares 2,396 Value ($000) $208 Avg Close $19.44 Range $16.14 - $22.84