EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,452 Value ($000) $114 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 1,500 Value ($000) $120 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 1,594 Value ($000) $101 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 1,426 Value ($000) $80 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 1,426 Value ($000) $70 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 1,564 Value ($000) $69 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 1,564 Value ($000) $65 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 1,564 Value ($000) $83 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,564 Value ($000) $88 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 7,410 Value ($000) $399 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 3,705 Value ($000) $380 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 3,705 Value ($000) $321 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 3,460 Value ($000) $345 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 3,620 Value ($000) $318 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 3,620 Value ($000) $265 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 4,259 Value ($000) $301 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 4,422 Value ($000) $277 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 4,244 Value ($000) $358 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 4,410 Value ($000) $336 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 4,410 Value ($000) $304 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,410 Value ($000) $390 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 4,410 Value ($000) $314 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 4,410 Value ($000) $409 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 4,410 Value ($000) $414,981 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 4,299 Value ($000) $334,032 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 4,299 Value ($000) $323 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 9,086 Value ($000) $840 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 9,086 Value ($000) $673 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,163 Value ($000) $562 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,163 Value ($000) $480 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 4,163 Value ($000) $393 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 4,163 Value ($000) $340 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 4,163 Value ($000) $335 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 4,159 Value ($000) $388 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 3,698 Value ($000) $292 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 3,907 Value ($000) $299 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 3,666 Value ($000) $319 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 4,202 Value ($000) $318 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 3,593 Value ($000) $201 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 3,593 Value ($000) $209 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 3,593 Value ($000) $200 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 3,593 Value ($000) $204 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 3,593 Value ($000) $186 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 3,593 Value ($000) $215 Avg Close $12.34 Range $10.00 - $15.78