EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,770 Value ($000) $3,401 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 46,070 Value ($000) $3,464 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 49,398 Value ($000) $4,567 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 49,673 Value ($000) $3,681 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 24,849 Value ($000) $3,356 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 25,749 Value ($000) $2,966 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 27,749 Value ($000) $2,620 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 28,024 Value ($000) $2,292 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 28,399 Value ($000) $2,286 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 28,974 Value ($000) $2,702 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 30,924 Value ($000) $2,445 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 31,234 Value ($000) $2,394 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 31,634 Value ($000) $2,750 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 36,934 Value ($000) $2,796 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 38,009 Value ($000) $2,130 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 38,009 Value ($000) $2,212 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 40,309 Value ($000) $2,248 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 40,709 Value ($000) $2,314 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 41,559 Value ($000) $2,148 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 51,350 Value ($000) $3,075 Avg Close $12.34 Range $10.00 - $15.78