EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011,761 Value ($000) $88,731 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 1,006,035 Value ($000) $71,439 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 927,875 Value ($000) $66,900 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 865,318 Value ($000) $52,810 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 790,332 Value ($000) $58,390 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 668,387 Value ($000) $65,729 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 487,069 Value ($000) $35,887 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 277,558 Value ($000) $21,799 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 97,180 Value ($000) $7,759 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 58,799 Value ($000) $3,735 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 18,540 Value ($000) $1,044 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 13,065 Value ($000) $626 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 11,580 Value ($000) $513 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 10,164 Value ($000) $422 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 10,180 Value ($000) $541 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 13,768 Value ($000) $772 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 34,726 Value ($000) $1,871 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 27,964 Value ($000) $2,869 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 21,909 Value ($000) $1,899 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 14,856 Value ($000) $1,480 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 9,280 Value ($000) $816 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 6,042 Value ($000) $442 Avg Close $37.13 Range $32.34 - $40.33

Q2 2015

Shares 23,381 Value ($000) $1,792 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 27,486 Value ($000) $2,389 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 27,658 Value ($000) $2,093 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 39,509 Value ($000) $2,214 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 39,235 Value ($000) $2,283 Avg Close $13.90 Range $12.31 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011,761	$88,731	$82.50	$69.25 - $93.98
Q3 2025	1,006,035	$71,439	$70.51	$62.11 - $77.50
Q2 2025	927,875	$66,900	$65.77	$53.83 - $74.62
Q1 2025	865,318	$52,810	$70.72	$60.11 - $83.72
Q4 2024	790,332	$58,390	$87.33	$71.76 - $106.98
Q3 2024	668,387	$65,729	$87.98	$71.64 - $102.32
Q2 2024	487,069	$35,887	$76.45	$71.30 - $83.15
Q1 2024	277,558	$21,799	$77.86	$56.33 - $83.57
Q4 2023	97,180	$7,759	$66.83	$53.54 - $81.38
Q3 2023	58,799	$3,735	$61.73	$54.27 - $75.90
Q2 2023	18,540	$1,044	$49.26	$41.71 - $57.41
Q1 2023	13,065	$626	$50.73	$42.63 - $59.58
Q4 2022	11,580	$513	$46.66	$40.88 - $54.25
Q3 2022	10,164	$422	$48.94	$40.37 - $56.28
Q2 2022	10,180	$541	$55.95	$50.30 - $62.82
Q1 2022	13,768	$772	$49.72	$42.70 - $57.82
Q4 2021	34,726	$1,871	$55.20	$48.15 - $69.74
Q3 2021	27,964	$2,869	$49.41	$42.01 - $55.26
Q2 2021	21,909	$1,899	$47.75	$42.51 - $52.47
Q1 2021	14,856	$1,480	$47.42	$40.84 - $53.82
Q4 2020	9,280	$816	$40.01	$33.45 - $44.88
Q3 2020	6,042	$442	$37.13	$32.34 - $40.33
Q2 2015	23,381	$1,792	$20.87	$18.54 - $22.32
Q1 2015	27,486	$2,389	$19.44	$16.14 - $22.84
Q4 2014	27,658	$2,093	$16.51	$13.51 - $18.98
Q3 2014	39,509	$2,214	$14.19	$12.54 - $15.20
Q2 2014	39,235	$2,283	$13.90	$12.31 - $15.44