EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,100 Value ($000) $440 Avg Close $65.77 Range $53.83 - $74.62

Q2 2022

Shares 7,900 Value ($000) $420 Avg Close $55.95 Range $50.30 - $62.82

Q3 2021

Shares 2,400 Value ($000) $246 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 2,400 Value ($000) $208 Avg Close $47.75 Range $42.51 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,100	$440	$65.77	$53.83 - $74.62
Q2 2022	7,900	$420	$55.95	$50.30 - $62.82
Q3 2021	2,400	$246	$49.41	$42.01 - $55.26
Q2 2021	2,400	$208	$47.75	$42.51 - $52.47