EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,398 Value ($000) $473 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 6,398 Value ($000) $629 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 6,398 Value ($000) $471 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 5,176 Value ($000) $407 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 10,426 Value ($000) $832 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 6,110 Value ($000) $388 Avg Close $61.73 Range $54.27 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,398	$473	$87.33	$71.76 - $106.98
Q3 2024	6,398	$629	$87.98	$71.64 - $102.32
Q2 2024	6,398	$471	$76.45	$71.30 - $83.15
Q1 2024	5,176	$407	$77.86	$56.33 - $83.57
Q4 2023	10,426	$832	$66.83	$53.54 - $81.38
Q3 2023	6,110	$388	$61.73	$54.27 - $75.90