EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 384,423 Value ($000) $24,073 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 800,056 Value ($000) $67,437 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 839,096 Value ($000) $63,847 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 873,721 Value ($000) $60,234 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 799,701 Value ($000) $70,806 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 815,967 Value ($000) $58,072 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 822,769 Value ($000) $76,271 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 836,659 Value ($000) $78,730 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 854,046 Value ($000) $66,359 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 552,319 Value ($000) $41,534 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 838,669 Value ($000) $77,535 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 1,063,046 Value ($000) $78,772 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 524,760 Value ($000) $70,869 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 468,375 Value ($000) $53,957 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 450,350 Value ($000) $42,518 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 321,000 Value ($000) $26,255 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 335,775 Value ($000) $27,033 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 43,200 Value ($000) $4,029 Avg Close $22.47 Range $19.43 - $27.33