EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,170 Value ($000) $5,891 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 67,349 Value ($000) $4,782 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 64,527 Value ($000) $4,652 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 3,919 Value ($000) $239 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 9,583 Value ($000) $1 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 17,375 Value ($000) $2 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 44,788 Value ($000) $3 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 39,308 Value ($000) $3 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 22,734 Value ($000) $2 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 29,419 Value ($000) $2 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 18,295 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 11,725 Value ($000) $1 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 11,905 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 15,105 Value ($000) $627 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,365 Value ($000) $232 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 5,597 Value ($000) $314 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 5,274 Value ($000) $284 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,180 Value ($000) $224 Avg Close $49.41 Range $42.01 - $55.26
Q2 2018
Shares 2,830 Value ($000) $266 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 3,093 Value ($000) $240 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 4,847 Value ($000) $364 Avg Close $42.13 Range $36.14 - $48.88
Q2 2016
Shares 890 Value ($000) $73 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 780 Value ($000) $63 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 591 Value ($000) $55 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 773 Value ($000) $61 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 230 Value ($000) $18 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 179 Value ($000) $16 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 183 Value ($000) $14 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 220 Value ($000) $12 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 220 Value ($000) $13 Avg Close $13.90 Range $12.31 - $15.44