EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 414 Value ($000) $29 Avg Close $70.51 Range $62.11 - $77.50
Q4 2024
Shares 824 Value ($000) $61 Avg Close $87.33 Range $71.76 - $106.98
Q3 2022
Shares 15 Value ($000) $1 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 15 Value ($000) $1 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 14 Value ($000) $1 Avg Close $49.72 Range $42.70 - $57.82
Q3 2021
Shares 7 Value ($000) $1 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 7 Value ($000) $1 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 7 Value ($000) $1 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 4 Value ($000) $0 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 4 Value ($000) $0 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 4 Value ($000) $0 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 260 Value ($000) $16 Avg Close $38.05 Range $21.27 - $46.22
Q3 2019
Shares 1,209 Value ($000) $92 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 133 Value ($000) $9 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 491 Value ($000) $43 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 616 Value ($000) $44 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 1,622 Value ($000) $151 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 305 Value ($000) $28,702 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 61 Value ($000) $5 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 170 Value ($000) $14 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 313 Value ($000) $29 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 37 Value ($000) $3 Avg Close $36.25 Range $31.88 - $40.65
Q2 2016
Shares 397 Value ($000) $32 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 3,176 Value ($000) $256 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 5,008 Value ($000) $467 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 4,386 Value ($000) $347 Avg Close $19.16 Range $17.85 - $20.45