EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,772 Value ($000) $8,136 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 92,772 Value ($000) $6,588 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 92,772 Value ($000) $6,689 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 100,493 Value ($000) $6,133 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 93,711 Value ($000) $6,923 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 93,111 Value ($000) $9,157 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 95,911 Value ($000) $7,067 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 93,128 Value ($000) $7,314 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 88,317 Value ($000) $7,051 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 107,386 Value ($000) $6,821 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 100,469 Value ($000) $5,656 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 96,340 Value ($000) $4,725 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 94,740 Value ($000) $4,195 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 82,697 Value ($000) $3,435 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 89,072 Value ($000) $4,732 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 82,489 Value ($000) $4,624 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 78,276 Value ($000) $4,218 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 33,755 Value ($000) $3,464 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 33,564 Value ($000) $2,910 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 36,443 Value ($000) $3,631 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 35,560 Value ($000) $3,128 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 34,870 Value ($000) $2,552 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 15,100 Value ($000) $1,067 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 13,600 Value ($000) $852 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 12,000 Value ($000) $1,011 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 14,300 Value ($000) $1,088 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 15,136 Value ($000) $1,043 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 14,036 Value ($000) $1,243 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 17,961 Value ($000) $1,278 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 22,416 Value ($000) $2,078 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 24,679 Value ($000) $2,322 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 23,579 Value ($000) $1,832 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 26,927 Value ($000) $2,025 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 23,713 Value ($000) $2,192 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 22,831 Value ($000) $1,692 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 12,141 Value ($000) $1,640 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 9,913 Value ($000) $1,142 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 9,913 Value ($000) $936 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 5,900 Value ($000) $483 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 5,900 Value ($000) $475 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 7,549 Value ($000) $704 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 12,330 Value ($000) $975 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 5,623 Value ($000) $431 Avg Close $20.87 Range $18.54 - $22.32