EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $411 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 4,684 Value ($000) $333 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 4,684 Value ($000) $338 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 4,684 Value ($000) $286 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 4,684 Value ($000) $346 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 4,684 Value ($000) $461 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 4,684 Value ($000) $345 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 4,684 Value ($000) $368 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 4,684 Value ($000) $374 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 4,684 Value ($000) $298 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 4,684 Value ($000) $264 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 4,684 Value ($000) $0 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 4,664 Value ($000) $0 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 4,664 Value ($000) $194 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,664 Value ($000) $248 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 4,664 Value ($000) $261 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 4,664 Value ($000) $251 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,332 Value ($000) $239 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 2,332 Value ($000) $202 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 2,332 Value ($000) $232 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 2,332 Value ($000) $205 Avg Close $40.01 Range $33.45 - $44.88
Q4 2017
Shares 21,686 Value ($000) $1,631 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 58,106 Value ($000) $5,372 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 113,696 Value ($000) $8,425 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 68,443 Value ($000) $9,178 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 132,383 Value ($000) $15,251 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 91,943 Value ($000) $8,680 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 127,473 Value ($000) $10,426 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 106,783 Value ($000) $8,597 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 84,793 Value ($000) $7,908 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 76,283 Value ($000) $6,032 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 50,683 Value ($000) $3,885 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 45,263 Value ($000) $3,935 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 34,773 Value ($000) $2,632 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 32,145 Value ($000) $1,802 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 31,655 Value ($000) $1,842 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 31,655 Value ($000) $1,765 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 60,915 Value ($000) $3,462 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 48,585 Value ($000) $2,511 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 44,585 Value ($000) $2,670 Avg Close $12.34 Range $10.00 - $15.78