EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $19 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 19 Value ($000) $1 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 177 Value ($000) $13 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 115 Value ($000) $7 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 421 Value ($000) $31 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 118 Value ($000) $12 Avg Close $87.98 Range $71.64 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$19	$82.50	$69.25 - $93.98
Q3 2025	19	$1	$70.51	$62.11 - $77.50
Q2 2025	177	$13	$65.77	$53.83 - $74.62
Q1 2025	115	$7	$70.72	$60.11 - $83.72
Q4 2024	421	$31	$87.33	$71.76 - $106.98
Q3 2024	118	$12	$87.98	$71.64 - $102.32