EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,135 Value ($000) $5,537 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 197,257 Value ($000) $14,007 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 204,857 Value ($000) $14,770 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 85,983 Value ($000) $5,248 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 86,026 Value ($000) $6,356 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 154,167 Value ($000) $15,161 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 177,412 Value ($000) $13,072 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 213,006 Value ($000) $16,729 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 227,934 Value ($000) $18,198 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 435,355 Value ($000) $27,654 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 454,458 Value ($000) $25,586 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 477,468 Value ($000) $23,415 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 484,133 Value ($000) $21,438 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 486,736 Value ($000) $20,219 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 550,609 Value ($000) $29,249 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 587,525 Value ($000) $32,936 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 567,767 Value ($000) $30,592 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 245,912 Value ($000) $25,234 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 379,087 Value ($000) $32,864 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 785,144 Value ($000) $78,231 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 694,577 Value ($000) $61,090 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 692,559 Value ($000) $50,695 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 684,411 Value ($000) $48,375 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 676,807 Value ($000) $42,382 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 650,542 Value ($000) $54,833 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 637,278 Value ($000) $48,491 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 233,999 Value ($000) $16,132 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 479,645 Value ($000) $42,467 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 434,538 Value ($000) $30,927 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 497,923 Value ($000) $46,159 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 269,926 Value ($000) $25,400 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 83,907 Value ($000) $6,520 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 115,136 Value ($000) $8,658 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 89,670 Value ($000) $8,290 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 86,219 Value ($000) $6,390 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 54,785 Value ($000) $7,399 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 66,551 Value ($000) $7,665 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 63,527 Value ($000) $5,998 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 59,557 Value ($000) $4,871 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 73,707 Value ($000) $5,934 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 94,575 Value ($000) $8,820 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 154,054 Value ($000) $12,182 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 138,392 Value ($000) $10,609 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 144,462 Value ($000) $12,559 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 138,469 Value ($000) $10,482 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 80,545 Value ($000) $4,513 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 79,845 Value ($000) $4,647 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 79,045 Value ($000) $4,407 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 6,405 Value ($000) $365 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 435 Value ($000) $22 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 435 Value ($000) $26 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,135	$5,537	$82.50	$69.25 - $93.98
Q3 2025	197,257	$14,007	$70.51	$62.11 - $77.50
Q2 2025	204,857	$14,770	$65.77	$53.83 - $74.62
Q1 2025	85,983	$5,248	$70.72	$60.11 - $83.72
Q4 2024	86,026	$6,356	$87.33	$71.76 - $106.98
Q3 2024	154,167	$15,161	$87.98	$71.64 - $102.32
Q2 2024	177,412	$13,072	$76.45	$71.30 - $83.15
Q1 2024	213,006	$16,729	$77.86	$56.33 - $83.57
Q4 2023	227,934	$18,198	$66.83	$53.54 - $81.38
Q3 2023	435,355	$27,654	$61.73	$54.27 - $75.90
Q2 2023	454,458	$25,586	$49.26	$41.71 - $57.41
Q1 2023	477,468	$23,415	$50.73	$42.63 - $59.58
Q4 2022	484,133	$21,438	$46.66	$40.88 - $54.25
Q3 2022	486,736	$20,219	$48.94	$40.37 - $56.28
Q2 2022	550,609	$29,249	$55.95	$50.30 - $62.82
Q1 2022	587,525	$32,936	$49.72	$42.70 - $57.82
Q4 2021	567,767	$30,592	$55.20	$48.15 - $69.74
Q3 2021	245,912	$25,234	$49.41	$42.01 - $55.26
Q2 2021	379,087	$32,864	$47.75	$42.51 - $52.47
Q1 2021	785,144	$78,231	$47.42	$40.84 - $53.82
Q4 2020	694,577	$61,090	$40.01	$33.45 - $44.88
Q3 2020	692,559	$50,695	$37.13	$32.34 - $40.33
Q2 2020	684,411	$48,375	$34.14	$25.45 - $41.50
Q1 2020	676,807	$42,382	$38.05	$21.27 - $46.22
Q4 2019	650,542	$54,833	$40.74	$36.77 - $49.81
Q3 2019	637,278	$48,491	$38.56	$34.84 - $43.47
Q2 2019	233,999	$16,132	$41.56	$33.50 - $47.91
Q1 2019	479,645	$42,467	$41.56	$33.74 - $46.59
Q4 2018	434,538	$30,927	$40.31	$32.76 - $46.69
Q3 2018	497,923	$46,159	$49.91	$44.89 - $53.63
Q2 2018	269,926	$25,400	$43.62	$37.25 - $49.90
Q1 2018	83,907	$6,520	$38.54	$33.83 - $41.05
Q4 2017	115,136	$8,658	$42.13	$36.14 - $48.88
Q3 2017	89,670	$8,290	$40.81	$36.19 - $46.98
Q2 2017	86,219	$6,390	$36.25	$31.88 - $40.65
Q1 2017	54,785	$7,399	$30.65	$27.14 - $35.25
Q4 2016	66,551	$7,665	$25.94	$22.10 - $29.84
Q3 2016	63,527	$5,998	$21.77	$19.55 - $23.86
Q2 2016	59,557	$4,871	$20.78	$18.09 - $23.27
Q1 2016	73,707	$5,934	$20.64	$15.45 - $24.05
Q4 2015	94,575	$8,820	$22.47	$19.43 - $27.33
Q3 2015	154,054	$12,182	$19.16	$17.85 - $20.45
Q2 2015	138,392	$10,609	$20.87	$18.54 - $22.32
Q1 2015	144,462	$12,559	$19.44	$16.14 - $22.84
Q4 2014	138,469	$10,482	$16.51	$13.51 - $18.98
Q3 2014	80,545	$4,513	$14.19	$12.54 - $15.20
Q2 2014	79,845	$4,647	$13.90	$12.31 - $15.44
Q1 2014	79,045	$4,407	$14.07	$12.50 - $14.95
Q4 2013	6,405	$365	$13.40	$11.87 - $14.65
Q3 2013	435	$22	$14.56	$12.50 - $16.75
Q2 2013	435	$26	$12.34	$10.00 - $15.78