EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,371 Value ($000) $379 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 3,277 Value ($000) $237 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 3,541 Value ($000) $217 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 4,333 Value ($000) $317 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 4,536 Value ($000) $448 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 5,134 Value ($000) $374 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 4,222 Value ($000) $331 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 6,105 Value ($000) $489 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 4,174 Value ($000) $267 Avg Close $61.73 Range $54.27 - $75.90
Q4 2022
Shares 6,609 Value ($000) $294 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 5,095 Value ($000) $214 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 7,120 Value ($000) $378 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 7,907 Value ($000) $445 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 4,839 Value ($000) $261 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,080 Value ($000) $214 Avg Close $49.41 Range $42.01 - $55.26
Q4 2020
Shares 3,763 Value ($000) $330 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 10,825 Value ($000) $805 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 10,845 Value ($000) $767 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 11,259 Value ($000) $701 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 8,260 Value ($000) $696 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 7,581 Value ($000) $577 Avg Close $38.56 Range $34.84 - $43.47