EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,418 Value ($000) $123 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 2,668 Value ($000) $266 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 2,668 Value ($000) $235 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 2,668 Value ($000) $195 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 15,267 Value ($000) $1,079 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 2,668 Value ($000) $165 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 2,668 Value ($000) $225 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 3,116 Value ($000) $237 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 11,721 Value ($000) $808 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 19,496 Value ($000) $1,726 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 30,261 Value ($000) $2,154 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 45,382 Value ($000) $4,207 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 76,635 Value ($000) $7,211 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 83,950 Value ($000) $6,523 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 79,755 Value ($000) $5,998 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 64,237 Value ($000) $5,939 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 47,955 Value ($000) $3,553 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 163 Value ($000) $22 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 163 Value ($000) $19 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 163 Value ($000) $15 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 2,328 Value ($000) $190 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 22,219 Value ($000) $1,789 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 22,712 Value ($000) $2,118 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 1,292 Value ($000) $102 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 1,292 Value ($000) $99 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 1,292 Value ($000) $112 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 278 Value ($000) $21 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 278 Value ($000) $16 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 278 Value ($000) $16 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 278 Value ($000) $16 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 278 Value ($000) $16 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 278 Value ($000) $14 Avg Close $14.56 Range $12.50 - $16.75