EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,012 Value ($000) $2,415 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 3,821 Value ($000) $275 Avg Close $65.77 Range $53.83 - $74.62
Q2 2021
Shares 5,466 Value ($000) $474 Avg Close $47.75 Range $42.51 - $52.47
Q3 2019
Shares 113,609 Value ($000) $8,645 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 80,819 Value ($000) $5,572 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 75,419 Value ($000) $6,678 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 46,386 Value ($000) $3,301 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 32,441 Value ($000) $3,007 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 5,410 Value ($000) $509 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 7,850 Value ($000) $610 Avg Close $38.54 Range $33.83 - $41.05
Q2 2017
Shares 4,040 Value ($000) $299 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,130 Value ($000) $558 Avg Close $30.65 Range $27.14 - $35.25
Q3 2016
Shares 2,430 Value ($000) $229 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 6,700 Value ($000) $548 Avg Close $20.78 Range $18.09 - $23.27
Q1 2014
Shares 4,059 Value ($000) $226 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 5,629 Value ($000) $320 Avg Close $13.40 Range $11.87 - $14.65