EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,608 Value ($000) $35,221 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 403,318 Value ($000) $28,640 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 391,569 Value ($000) $28,232 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 385,943 Value ($000) $23,554 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 390,579 Value ($000) $28,856 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 394,903 Value ($000) $38,835 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 391,026 Value ($000) $28,811 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 386,547 Value ($000) $30,359 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 383,864 Value ($000) $30,648 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 374,702 Value ($000) $23,801 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 367,186 Value ($000) $20,673 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 358,687 Value ($000) $17,590 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 359,732 Value ($000) $15,929 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 351,565 Value ($000) $14,605 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 341,444 Value ($000) $18,138 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 335,330 Value ($000) $18,799 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 320,574 Value ($000) $17,273 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 157,020 Value ($000) $16,113 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 151,963 Value ($000) $13,174 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 144,077 Value ($000) $14,356 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 139,971 Value ($000) $12,311 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 137,599 Value ($000) $10,073 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 140,422 Value ($000) $9,926 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 151,817 Value ($000) $9,507 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 140,568 Value ($000) $11,849 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 137,734 Value ($000) $10,481 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 130,477 Value ($000) $8,996 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 127,136 Value ($000) $11,257 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 119,679 Value ($000) $8,518 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 120,211 Value ($000) $11,144 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 114,794 Value ($000) $10,803 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 109,241 Value ($000) $8,489 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 105,367 Value ($000) $7,924 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 96,912 Value ($000) $8,960 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 87,358 Value ($000) $6,474 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 39,570 Value ($000) $5,344 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 35,782 Value ($000) $4,123 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 25,868 Value ($000) $2,443 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 22,029 Value ($000) $1,802 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 18,169 Value ($000) $1,463 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 17,863 Value ($000) $1,666 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 24,910 Value ($000) $1,970 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 20,495 Value ($000) $1,571 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 13,471 Value ($000) $1,172 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 12,775 Value ($000) $967 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 11,068 Value ($000) $621 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 10,864 Value ($000) $633 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 8,528 Value ($000) $476 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 8,288 Value ($000) $472 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 8,000 Value ($000) $414 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 7,612 Value ($000) $465 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,608	$35,221	$82.50	$69.25 - $93.98
Q3 2025	403,318	$28,640	$70.51	$62.11 - $77.50
Q2 2025	391,569	$28,232	$65.77	$53.83 - $74.62
Q1 2025	385,943	$23,554	$70.72	$60.11 - $83.72
Q4 2024	390,579	$28,856	$87.33	$71.76 - $106.98
Q3 2024	394,903	$38,835	$87.98	$71.64 - $102.32
Q2 2024	391,026	$28,811	$76.45	$71.30 - $83.15
Q1 2024	386,547	$30,359	$77.86	$56.33 - $83.57
Q4 2023	383,864	$30,648	$66.83	$53.54 - $81.38
Q3 2023	374,702	$23,801	$61.73	$54.27 - $75.90
Q2 2023	367,186	$20,673	$49.26	$41.71 - $57.41
Q1 2023	358,687	$17,590	$50.73	$42.63 - $59.58
Q4 2022	359,732	$15,929	$46.66	$40.88 - $54.25
Q3 2022	351,565	$14,605	$48.94	$40.37 - $56.28
Q2 2022	341,444	$18,138	$55.95	$50.30 - $62.82
Q1 2022	335,330	$18,799	$49.72	$42.70 - $57.82
Q4 2021	320,574	$17,273	$55.20	$48.15 - $69.74
Q3 2021	157,020	$16,113	$49.41	$42.01 - $55.26
Q2 2021	151,963	$13,174	$47.75	$42.51 - $52.47
Q1 2021	144,077	$14,356	$47.42	$40.84 - $53.82
Q4 2020	139,971	$12,311	$40.01	$33.45 - $44.88
Q3 2020	137,599	$10,073	$37.13	$32.34 - $40.33
Q2 2020	140,422	$9,926	$34.14	$25.45 - $41.50
Q1 2020	151,817	$9,507	$38.05	$21.27 - $46.22
Q4 2019	140,568	$11,849	$40.74	$36.77 - $49.81
Q3 2019	137,734	$10,481	$38.56	$34.84 - $43.47
Q2 2019	130,477	$8,996	$41.56	$33.50 - $47.91
Q1 2019	127,136	$11,257	$41.56	$33.74 - $46.59
Q4 2018	119,679	$8,518	$40.31	$32.76 - $46.69
Q3 2018	120,211	$11,144	$49.91	$44.89 - $53.63
Q2 2018	114,794	$10,803	$43.62	$37.25 - $49.90
Q1 2018	109,241	$8,489	$38.54	$33.83 - $41.05
Q4 2017	105,367	$7,924	$42.13	$36.14 - $48.88
Q3 2017	96,912	$8,960	$40.81	$36.19 - $46.98
Q2 2017	87,358	$6,474	$36.25	$31.88 - $40.65
Q1 2017	39,570	$5,344	$30.65	$27.14 - $35.25
Q4 2016	35,782	$4,123	$25.94	$22.10 - $29.84
Q3 2016	25,868	$2,443	$21.77	$19.55 - $23.86
Q2 2016	22,029	$1,802	$20.78	$18.09 - $23.27
Q1 2016	18,169	$1,463	$20.64	$15.45 - $24.05
Q4 2015	17,863	$1,666	$22.47	$19.43 - $27.33
Q3 2015	24,910	$1,970	$19.16	$17.85 - $20.45
Q2 2015	20,495	$1,571	$20.87	$18.54 - $22.32
Q1 2015	13,471	$1,172	$19.44	$16.14 - $22.84
Q4 2014	12,775	$967	$16.51	$13.51 - $18.98
Q3 2014	11,068	$621	$14.19	$12.54 - $15.20
Q2 2014	10,864	$633	$13.90	$12.31 - $15.44
Q1 2014	8,528	$476	$14.07	$12.50 - $14.95
Q4 2013	8,288	$472	$13.40	$11.87 - $14.65
Q3 2013	8,000	$414	$14.56	$12.50 - $16.75
Q2 2013	7,612	$465	$12.34	$10.00 - $15.78