EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,806 Value ($000) $18,488 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 83,104 Value ($000) $5,901 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 73,565 Value ($000) $5,304 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 89,124 Value ($000) $5,439 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 131,664 Value ($000) $9,727 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 112,443 Value ($000) $11,058 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 77,935 Value ($000) $5,742 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 188,971 Value ($000) $14,842 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 165,769 Value ($000) $13,235 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 120,621 Value ($000) $7,662 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 130,784 Value ($000) $7,363 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 131,795 Value ($000) $6,463 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 202,123 Value ($000) $8,950 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 218,121 Value ($000) $9 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 256,978 Value ($000) $14 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 120,589 Value ($000) $6,760 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 35,435 Value ($000) $1,909 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 51,645 Value ($000) $5,299 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 31,947 Value ($000) $2,769 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 14,909 Value ($000) $1,485 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 19,835 Value ($000) $1,744 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 55,915 Value ($000) $4,093 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 145,398 Value ($000) $10,277 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 49,816 Value ($000) $3,119 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 28,489 Value ($000) $2,401 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 25,350 Value ($000) $1,928 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 181,620 Value ($000) $12,521 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 88,407 Value ($000) $7,828 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 95,568 Value ($000) $6,802 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 102,116 Value ($000) $9,467 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 135,163 Value ($000) $12,719 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 76,365 Value ($000) $5,933 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 56,310 Value ($000) $4,235 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 43,085 Value ($000) $3,983 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 27,811 Value ($000) $2,061 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 18,650 Value ($000) $2,519 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 22,038 Value ($000) $2,539 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 29,380 Value ($000) $2,774 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 7,159 Value ($000) $586 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 7,584 Value ($000) $611 Avg Close $20.64 Range $15.45 - $24.05
Q2 2015
Shares 9,975 Value ($000) $765 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 8,582 Value ($000) $746 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 7,873 Value ($000) $596 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 7,426 Value ($000) $416 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 7,953 Value ($000) $463 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 19,706 Value ($000) $1,099 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 19,713 Value ($000) $1,120 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 14,370 Value ($000) $743 Avg Close $14.56 Range $12.50 - $16.75