EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,440 Value ($000) $65,989 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 772,202 Value ($000) $54,834 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 765,384 Value ($000) $55,184 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 840,623 Value ($000) $51,303 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 764,066 Value ($000) $56,449 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 749,887 Value ($000) $73,744 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 751,953 Value ($000) $55,404 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 789,685 Value ($000) $62,022 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 873,249 Value ($000) $69,720 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 873,862 Value ($000) $55,508 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 842,292 Value ($000) $47,421 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 786,223 Value ($000) $38,556 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 799,247 Value ($000) $35,391 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 178,409 Value ($000) $7,412 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 208,438 Value ($000) $11,073 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 114,673 Value ($000) $6,428 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 135,119 Value ($000) $7,280 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 62,603 Value ($000) $6,424 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 68,282 Value ($000) $5,919 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 54,562 Value ($000) $5,436 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 75,008 Value ($000) $6,597 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 35,454 Value ($000) $2,595 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 39,572 Value ($000) $2,797 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 36,989 Value ($000) $2,316 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 67,012 Value ($000) $5,649 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 47,305 Value ($000) $3,599 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 62,064 Value ($000) $4,279 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 42,763 Value ($000) $3,786 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 147,014 Value ($000) $10,463 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 67,279 Value ($000) $6,237 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 89,673 Value ($000) $8,439 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 57,275 Value ($000) $4,450 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 63,513 Value ($000) $4,776 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 46,824 Value ($000) $4,329 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 54,402 Value ($000) $4,031 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 31,811 Value ($000) $4,296 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 22,366 Value ($000) $2,577 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 4,139 Value ($000) $391 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 11,075 Value ($000) $905 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 21,894 Value ($000) $1,762 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 29,608 Value ($000) $2,761 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 58,852 Value ($000) $4,654 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 60,099 Value ($000) $4,606 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 47,389 Value ($000) $4,119 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 66,373 Value ($000) $5,024 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 24,345 Value ($000) $1,365 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 5,785 Value ($000) $337 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 7,283 Value ($000) $406 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 30,669 Value ($000) $1,743 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 32,394 Value ($000) $1,674 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 6,550 Value ($000) $391 Avg Close $12.34 Range $10.00 - $15.78