EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,288 Value ($000) $7,480 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 89,693 Value ($000) $6,369 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 89,713 Value ($000) $6,468 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 89,748 Value ($000) $5,477 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 89,748 Value ($000) $6,631 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 89,748 Value ($000) $8,826 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 95,736 Value ($000) $7,054 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 111,908 Value ($000) $8,789 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 114,895 Value ($000) $9,173 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 117,890 Value ($000) $7,488 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 125,125 Value ($000) $7,045 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 125,155 Value ($000) $6,138 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 133,510 Value ($000) $5,912 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 133,420 Value ($000) $5,542 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 133,420 Value ($000) $7,087 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 161,340 Value ($000) $9,045 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 161,340 Value ($000) $8,693 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 91,140 Value ($000) $9,352 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 91,135 Value ($000) $7,900 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 91,205 Value ($000) $9,088 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 91,245 Value ($000) $8,025 Avg Close $40.01 Range $33.45 - $44.88