EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,987 Value ($000) $8,857 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 156,356 Value ($000) $11,103 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 133,491 Value ($000) $9,625 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 107,092 Value ($000) $6,536 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 116,931 Value ($000) $8,639 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 133,727 Value ($000) $13,151 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 143,875 Value ($000) $10,601 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 154,412 Value ($000) $12,128 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 150,774 Value ($000) $12,038 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 184,270 Value ($000) $11,705 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 186,295 Value ($000) $10,488 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 194,022 Value ($000) $9,515 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 195,722 Value ($000) $8,667 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 173,722 Value ($000) $7,216 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 163,295 Value ($000) $8,674 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 159,495 Value ($000) $8,941 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 194,206 Value ($000) $10,464 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 116,628 Value ($000) $11,967 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 136,400 Value ($000) $11,825 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 120,627 Value ($000) $12,019 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 123,393 Value ($000) $10,852 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 107,501 Value ($000) $7,869 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 119,401 Value ($000) $8,439 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 22,171 Value ($000) $1,388 Avg Close $38.05 Range $21.27 - $46.22

Q3 2019

Shares 29,600 Value ($000) $2,252 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 29,600 Value ($000) $2,041 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 30,500 Value ($000) $2,700 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 30,837 Value ($000) $2,195 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 30,776 Value ($000) $2,853 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 43,952 Value ($000) $4,136 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 41,668 Value ($000) $3,238 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 122,668 Value ($000) $9,225 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 134,200 Value ($000) $12,407 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 134,200 Value ($000) $9,944 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 87,800 Value ($000) $11,857 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 108,800 Value ($000) $12,534 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 124,900 Value ($000) $11,792 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 154,400 Value ($000) $12,628 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 161,767 Value ($000) $13,024 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 134,367 Value ($000) $12,531 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 152,476 Value ($000) $12,056 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 187,476 Value ($000) $14,370 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 409,794 Value ($000) $35,623 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 545,884 Value ($000) $41,318 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 622,074 Value ($000) $34,867 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 619,674 Value ($000) $36,065 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 79,900 Value ($000) $4,455 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 69,000 Value ($000) $3,922 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 77,055 Value ($000) $3,982 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 62,055 Value ($000) $3,716 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,987	$8,857	$82.50	$69.25 - $93.98
Q3 2025	156,356	$11,103	$70.51	$62.11 - $77.50
Q2 2025	133,491	$9,625	$65.77	$53.83 - $74.62
Q1 2025	107,092	$6,536	$70.72	$60.11 - $83.72
Q4 2024	116,931	$8,639	$87.33	$71.76 - $106.98
Q3 2024	133,727	$13,151	$87.98	$71.64 - $102.32
Q2 2024	143,875	$10,601	$76.45	$71.30 - $83.15
Q1 2024	154,412	$12,128	$77.86	$56.33 - $83.57
Q4 2023	150,774	$12,038	$66.83	$53.54 - $81.38
Q3 2023	184,270	$11,705	$61.73	$54.27 - $75.90
Q2 2023	186,295	$10,488	$49.26	$41.71 - $57.41
Q1 2023	194,022	$9,515	$50.73	$42.63 - $59.58
Q4 2022	195,722	$8,667	$46.66	$40.88 - $54.25
Q3 2022	173,722	$7,216	$48.94	$40.37 - $56.28
Q2 2022	163,295	$8,674	$55.95	$50.30 - $62.82
Q1 2022	159,495	$8,941	$49.72	$42.70 - $57.82
Q4 2021	194,206	$10,464	$55.20	$48.15 - $69.74
Q3 2021	116,628	$11,967	$49.41	$42.01 - $55.26
Q2 2021	136,400	$11,825	$47.75	$42.51 - $52.47
Q1 2021	120,627	$12,019	$47.42	$40.84 - $53.82
Q4 2020	123,393	$10,852	$40.01	$33.45 - $44.88
Q3 2020	107,501	$7,869	$37.13	$32.34 - $40.33
Q2 2020	119,401	$8,439	$34.14	$25.45 - $41.50
Q1 2020	22,171	$1,388	$38.05	$21.27 - $46.22
Q3 2019	29,600	$2,252	$38.56	$34.84 - $43.47
Q2 2019	29,600	$2,041	$41.56	$33.50 - $47.91
Q1 2019	30,500	$2,700	$41.56	$33.74 - $46.59
Q4 2018	30,837	$2,195	$40.31	$32.76 - $46.69
Q3 2018	30,776	$2,853	$49.91	$44.89 - $53.63
Q2 2018	43,952	$4,136	$43.62	$37.25 - $49.90
Q1 2018	41,668	$3,238	$38.54	$33.83 - $41.05
Q4 2017	122,668	$9,225	$42.13	$36.14 - $48.88
Q3 2017	134,200	$12,407	$40.81	$36.19 - $46.98
Q2 2017	134,200	$9,944	$36.25	$31.88 - $40.65
Q1 2017	87,800	$11,857	$30.65	$27.14 - $35.25
Q4 2016	108,800	$12,534	$25.94	$22.10 - $29.84
Q3 2016	124,900	$11,792	$21.77	$19.55 - $23.86
Q2 2016	154,400	$12,628	$20.78	$18.09 - $23.27
Q1 2016	161,767	$13,024	$20.64	$15.45 - $24.05
Q4 2015	134,367	$12,531	$22.47	$19.43 - $27.33
Q3 2015	152,476	$12,056	$19.16	$17.85 - $20.45
Q2 2015	187,476	$14,370	$20.87	$18.54 - $22.32
Q1 2015	409,794	$35,623	$19.44	$16.14 - $22.84
Q4 2014	545,884	$41,318	$16.51	$13.51 - $18.98
Q3 2014	622,074	$34,867	$14.19	$12.54 - $15.20
Q2 2014	619,674	$36,065	$13.90	$12.31 - $15.44
Q1 2014	79,900	$4,455	$14.07	$12.50 - $14.95
Q4 2013	69,000	$3,922	$13.40	$11.87 - $14.65
Q3 2013	77,055	$3,982	$14.56	$12.50 - $16.75
Q2 2013	62,055	$3,716	$12.34	$10.00 - $15.78