EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,900 Value ($000) $12,971 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 151,479 Value ($000) $10,757 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 161,210 Value ($000) $11,623 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 189,905 Value ($000) $11,590 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 290,643 Value ($000) $21,473 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 319,732 Value ($000) $31,442 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 200,958 Value ($000) $14,807 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 195,300 Value ($000) $15,339 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 225,833 Value ($000) $18,031 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 183,439 Value ($000) $11,652 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 186,704 Value ($000) $10,511 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 197,320 Value ($000) $9,677 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 215,007 Value ($000) $9,521 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 232,317 Value ($000) $9,651 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 286,818 Value ($000) $15,235 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 208,935 Value ($000) $11,713 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 349,436 Value ($000) $18,828 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 225,505 Value ($000) $23,140 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 233,816 Value ($000) $20,270 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 228,348 Value ($000) $22,752 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 91,952 Value ($000) $8,087 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 67,725 Value ($000) $4,957 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 68,170 Value ($000) $4,818 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 69,093 Value ($000) $4,327 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 74,498 Value ($000) $6,279 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 77,794 Value ($000) $5,919 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 236,750 Value ($000) $16,321 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 268,438 Value ($000) $23,767 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 130,831 Value ($000) $9,311 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 193,663 Value ($000) $17,952 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 81,609 Value ($000) $7,679 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 83,296 Value ($000) $6,472 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 284,833 Value ($000) $21,420 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 276,440 Value ($000) $25,557 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 147,747 Value ($000) $10,948 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 80,104 Value ($000) $10,818 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 42,032 Value ($000) $4,842 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 41,150 Value ($000) $3,885 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 28,662 Value ($000) $2,345 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 63,560 Value ($000) $5,117 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 105,681 Value ($000) $9,856 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 157,762 Value ($000) $12,474 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 102,267 Value ($000) $7,838 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 112,896 Value ($000) $9,814 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 53,323 Value ($000) $4,036 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 6,472 Value ($000) $363 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 6,261 Value ($000) $364 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 6,254 Value ($000) $349 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 8,144 Value ($000) $463 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 4,967 Value ($000) $257 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 23,272 Value ($000) $1,394 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,900	$12,971	$82.50	$69.25 - $93.98
Q3 2025	151,479	$10,757	$70.51	$62.11 - $77.50
Q2 2025	161,210	$11,623	$65.77	$53.83 - $74.62
Q1 2025	189,905	$11,590	$70.72	$60.11 - $83.72
Q4 2024	290,643	$21,473	$87.33	$71.76 - $106.98
Q3 2024	319,732	$31,442	$87.98	$71.64 - $102.32
Q2 2024	200,958	$14,807	$76.45	$71.30 - $83.15
Q1 2024	195,300	$15,339	$77.86	$56.33 - $83.57
Q4 2023	225,833	$18,031	$66.83	$53.54 - $81.38
Q3 2023	183,439	$11,652	$61.73	$54.27 - $75.90
Q2 2023	186,704	$10,511	$49.26	$41.71 - $57.41
Q1 2023	197,320	$9,677	$50.73	$42.63 - $59.58
Q4 2022	215,007	$9,521	$46.66	$40.88 - $54.25
Q3 2022	232,317	$9,651	$48.94	$40.37 - $56.28
Q2 2022	286,818	$15,235	$55.95	$50.30 - $62.82
Q1 2022	208,935	$11,713	$49.72	$42.70 - $57.82
Q4 2021	349,436	$18,828	$55.20	$48.15 - $69.74
Q3 2021	225,505	$23,140	$49.41	$42.01 - $55.26
Q2 2021	233,816	$20,270	$47.75	$42.51 - $52.47
Q1 2021	228,348	$22,752	$47.42	$40.84 - $53.82
Q4 2020	91,952	$8,087	$40.01	$33.45 - $44.88
Q3 2020	67,725	$4,957	$37.13	$32.34 - $40.33
Q2 2020	68,170	$4,818	$34.14	$25.45 - $41.50
Q1 2020	69,093	$4,327	$38.05	$21.27 - $46.22
Q4 2019	74,498	$6,279	$40.74	$36.77 - $49.81
Q3 2019	77,794	$5,919	$38.56	$34.84 - $43.47
Q2 2019	236,750	$16,321	$41.56	$33.50 - $47.91
Q1 2019	268,438	$23,767	$41.56	$33.74 - $46.59
Q4 2018	130,831	$9,311	$40.31	$32.76 - $46.69
Q3 2018	193,663	$17,952	$49.91	$44.89 - $53.63
Q2 2018	81,609	$7,679	$43.62	$37.25 - $49.90
Q1 2018	83,296	$6,472	$38.54	$33.83 - $41.05
Q4 2017	284,833	$21,420	$42.13	$36.14 - $48.88
Q3 2017	276,440	$25,557	$40.81	$36.19 - $46.98
Q2 2017	147,747	$10,948	$36.25	$31.88 - $40.65
Q1 2017	80,104	$10,818	$30.65	$27.14 - $35.25
Q4 2016	42,032	$4,842	$25.94	$22.10 - $29.84
Q3 2016	41,150	$3,885	$21.77	$19.55 - $23.86
Q2 2016	28,662	$2,345	$20.78	$18.09 - $23.27
Q1 2016	63,560	$5,117	$20.64	$15.45 - $24.05
Q4 2015	105,681	$9,856	$22.47	$19.43 - $27.33
Q3 2015	157,762	$12,474	$19.16	$17.85 - $20.45
Q2 2015	102,267	$7,838	$20.87	$18.54 - $22.32
Q1 2015	112,896	$9,814	$19.44	$16.14 - $22.84
Q4 2014	53,323	$4,036	$16.51	$13.51 - $18.98
Q3 2014	6,472	$363	$14.19	$12.54 - $15.20
Q2 2014	6,261	$364	$13.90	$12.31 - $15.44
Q1 2014	6,254	$349	$14.07	$12.50 - $14.95
Q4 2013	8,144	$463	$13.40	$11.87 - $14.65
Q3 2013	4,967	$257	$14.56	$12.50 - $16.75
Q2 2013	23,272	$1,394	$12.34	$10.00 - $15.78