EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,136 Value ($000) $0 Avg Close $87.98 Range $71.64 - $102.32

Q3 2018

Shares 4,268 Value ($000) $395 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 1,310 Value ($000) $123 Avg Close $43.62 Range $37.25 - $49.90

Q4 2015

Shares 107,036 Value ($000) $9,984 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 152,041 Value ($000) $12,023 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 109,431 Value ($000) $8,391 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 78,040 Value ($000) $6,784 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 76,333 Value ($000) $5,779 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 66,086 Value ($000) $3,704 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 65,856 Value ($000) $3,835 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 10,567 Value ($000) $591 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 12,273 Value ($000) $698 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 7,892 Value ($000) $408 Avg Close $14.56 Range $12.50 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,136	$0	$87.98	$71.64 - $102.32
Q3 2018	4,268	$395	$49.91	$44.89 - $53.63
Q2 2018	1,310	$123	$43.62	$37.25 - $49.90
Q4 2015	107,036	$9,984	$22.47	$19.43 - $27.33
Q3 2015	152,041	$12,023	$19.16	$17.85 - $20.45
Q2 2015	109,431	$8,391	$20.87	$18.54 - $22.32
Q1 2015	78,040	$6,784	$19.44	$16.14 - $22.84
Q4 2014	76,333	$5,779	$16.51	$13.51 - $18.98
Q3 2014	66,086	$3,704	$14.19	$12.54 - $15.20
Q2 2014	65,856	$3,835	$13.90	$12.31 - $15.44
Q1 2014	10,567	$591	$14.07	$12.50 - $14.95
Q4 2013	12,273	$698	$13.40	$11.87 - $14.65
Q3 2013	7,892	$408	$14.56	$12.50 - $16.75