EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,100 Value ($000) $2,700 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 29,572 Value ($000) $2,601 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 30,172 Value ($000) $2,209 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 29,372 Value ($000) $2,076 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 29,672 Value ($000) $1,858 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 53,572 Value ($000) $4,516 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 38,172 Value ($000) $2,905 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 34,603 Value ($000) $2,386 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 41,434 Value ($000) $3,669 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 46,874 Value ($000) $3,336 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 61,805 Value ($000) $5,729 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 62,513 Value ($000) $5,882 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 67,941 Value ($000) $5,279 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 66,661 Value ($000) $5,013 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 68,004 Value ($000) $6,287 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 67,100 Value ($000) $4,972 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 32,300 Value ($000) $4,362 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 34,000 Value ($000) $3,917 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 33,500 Value ($000) $3,163 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 34,200 Value ($000) $2,797 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 33,900 Value ($000) $2,729 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 38,000 Value ($000) $3,544 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 39,900 Value ($000) $3,155 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 41,200 Value ($000) $3,158 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 43,100 Value ($000) $2,970 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 43,100 Value ($000) $2,970 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 41,300 Value ($000) $2,315 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 37,100 Value ($000) $2,159 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 36,600 Value ($000) $2,037 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 36,700 Value ($000) $2,098 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 41,100 Value ($000) $2,124 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 41,300 Value ($000) $2,473 Avg Close $12.34 Range $10.00 - $15.78