EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,661 Value ($000) $1 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 7,776 Value ($000) $1 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 7,517 Value ($000) $1 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 7,536 Value ($000) $0 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 7,776 Value ($000) $1 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 7,826 Value ($000) $1 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 8,126 Value ($000) $1 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 8,460 Value ($000) $1 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 9,980 Value ($000) $1 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 10,533 Value ($000) $1 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 10,874 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 11,947 Value ($000) $1 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 12,782 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 12,782 Value ($000) $531 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 12,682 Value ($000) $674 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 12,106 Value ($000) $679 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 12,706 Value ($000) $685 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 6,528 Value ($000) $670 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 6,649 Value ($000) $576 Avg Close $47.75 Range $42.51 - $52.47
Q4 2019
Shares 2,554 Value ($000) $215 Avg Close $40.74 Range $36.77 - $49.81
Q2 2018
Shares 2,217 Value ($000) $209 Avg Close $43.62 Range $37.25 - $49.90