EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,418 Value ($000) $882 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 19,370 Value ($000) $1,397 Avg Close $65.77 Range $53.83 - $74.62
Q2 2024
Shares 16,474 Value ($000) $1,214 Avg Close $76.45 Range $71.30 - $83.15
Q4 2021
Shares 3,932 Value ($000) $212 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,292 Value ($000) $235 Avg Close $49.41 Range $42.01 - $55.26
Q3 2019
Shares 6,000 Value ($000) $457 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 6,000 Value ($000) $414 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 15,550 Value ($000) $1,377 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 15,550 Value ($000) $1,107 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 15,550 Value ($000) $1,441 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 15,550 Value ($000) $1,463 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 15,550 Value ($000) $1,208 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 15,550 Value ($000) $1,169 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 15,550 Value ($000) $1,438 Avg Close $40.81 Range $36.19 - $46.98