EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,328 Value ($000) $327 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 30,137 Value ($000) $2,220 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 31,529 Value ($000) $2,476 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 33,193 Value ($000) $2,650 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 29,393 Value ($000) $1,867 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 27,938 Value ($000) $1,573 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 27,938 Value ($000) $1,370 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 27,938 Value ($000) $1,237 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 27,938 Value ($000) $1,161 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 27,938 Value ($000) $1,484 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 27,938 Value ($000) $1,566 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 27,938 Value ($000) $1,505 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 13,969 Value ($000) $1,433 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 13,969 Value ($000) $1,211 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 13,969 Value ($000) $1,392 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 19,167 Value ($000) $1,686 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 18,121 Value ($000) $1,326 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 17,199 Value ($000) $1,216 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 32,223 Value ($000) $2,018 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 22,657 Value ($000) $1,910 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 8,592 Value ($000) $654 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 8,592 Value ($000) $592 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 8,592 Value ($000) $761 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 7,300 Value ($000) $520 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 18,320 Value ($000) $1,698 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 18,020 Value ($000) $1,696 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 17,220 Value ($000) $1,338 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 12,830 Value ($000) $965 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 13,330 Value ($000) $1,232 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 13,330 Value ($000) $988 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 6,785 Value ($000) $916 Avg Close $30.65 Range $27.14 - $35.25