EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $263 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 2,953 Value ($000) $210 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 3,384 Value ($000) $244 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 3,836 Value ($000) $234 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 4,019 Value ($000) $297 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 3,999 Value ($000) $393 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 4,380 Value ($000) $323 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 4,591 Value ($000) $361 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 4,714 Value ($000) $376 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 4,722 Value ($000) $300 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 5,256 Value ($000) $296 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 5,541 Value ($000) $272 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 5,639 Value ($000) $250 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 5,350 Value ($000) $222 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,515 Value ($000) $240 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 3,874 Value ($000) $217 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 3,691 Value ($000) $199 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 1,801 Value ($000) $185 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 1,919 Value ($000) $166 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 1,803 Value ($000) $180 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 1,687 Value ($000) $148 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 1,637 Value ($000) $120 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 654 Value ($000) $46 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 579 Value ($000) $36 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 482 Value ($000) $41 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 502 Value ($000) $38 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 489 Value ($000) $34 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 390 Value ($000) $35 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 336 Value ($000) $24 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 262 Value ($000) $24 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 50 Value ($000) $5 Avg Close $43.62 Range $37.25 - $49.90
Q4 2015
Shares 500 Value ($000) $47 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 700 Value ($000) $55 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 700 Value ($000) $54 Avg Close $20.87 Range $18.54 - $22.32
Q4 2013
Shares 846 Value ($000) $48 Avg Close $13.40 Range $11.87 - $14.65