EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 278 Value ($000) $20 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 275 Value ($000) $20 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 243 Value ($000) $15 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 258 Value ($000) $19 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 772 Value ($000) $76 Avg Close $87.98 Range $71.64 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	278	$20	$70.51	$62.11 - $77.50
Q2 2025	275	$20	$65.77	$53.83 - $74.62
Q1 2025	243	$15	$70.72	$60.11 - $83.72
Q4 2024	258	$19	$87.33	$71.76 - $106.98
Q3 2024	772	$76	$87.98	$71.64 - $102.32