EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,439 Value ($000) $1,091 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 13,197 Value ($000) $937 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 13,855 Value ($000) $999 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 14,297 Value ($000) $873 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 13,876 Value ($000) $1,025 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 14,524 Value ($000) $1,428 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 14,840 Value ($000) $1,093 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 14,063 Value ($000) $1,105 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 12,845 Value ($000) $1,026 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 13,150 Value ($000) $835 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 10,544 Value ($000) $594 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 10,474 Value ($000) $514 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 10,433 Value ($000) $462 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 10,349 Value ($000) $430 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 10,220 Value ($000) $543 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 10,448 Value ($000) $586 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 13,198 Value ($000) $711 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 6,547 Value ($000) $672 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 7,346 Value ($000) $637 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 7,498 Value ($000) $747 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 7,876 Value ($000) $693 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 7,551 Value ($000) $553 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 7,923 Value ($000) $566 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 8,359 Value ($000) $523 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 7,999 Value ($000) $674 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 8,224 Value ($000) $614 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 8,380 Value ($000) $578 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 8,806 Value ($000) $779 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 8,056 Value ($000) $574 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 8,756 Value ($000) $812 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 9,966 Value ($000) $938 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 9,611 Value ($000) $747 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 9,963 Value ($000) $750 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 10,009 Value ($000) $925 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 10,081 Value ($000) $747 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,860 Value ($000) $328 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,299 Value ($000) $495 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 4,237 Value ($000) $400 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 4,048 Value ($000) $331 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 3,570 Value ($000) $284 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 3,578 Value ($000) $334 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 3,578 Value ($000) $283 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 3,447 Value ($000) $264 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 3,533 Value ($000) $307 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 3,465 Value ($000) $262 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 3,588 Value ($000) $201 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 3,510 Value ($000) $204 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 3,257 Value ($000) $182 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 3,257 Value ($000) $186 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 3,064 Value ($000) $158 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 3,003 Value ($000) $180 Avg Close $12.34 Range $10.00 - $15.78