EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $28 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 301 Value ($000) $21 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 75 Value ($000) $5 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 123 Value ($000) $8 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 37 Value ($000) $3 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 60 Value ($000) $6 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 31 Value ($000) $2 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 12 Value ($000) $1 Avg Close $77.86 Range $56.33 - $83.57
Q1 2017
Shares 4,000 Value ($000) $540 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,000 Value ($000) $461 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 4,000 Value ($000) $378 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 4,000 Value ($000) $327 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 4,000 Value ($000) $322 Avg Close $20.64 Range $15.45 - $24.05