EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,301 Value ($000) $3,534 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 44,808 Value ($000) $3,182 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 48,604 Value ($000) $3,504 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 45,932 Value ($000) $2,803 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 46,032 Value ($000) $3,401 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 44,893 Value ($000) $4,415 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 44,183 Value ($000) $3,255 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 44,083 Value ($000) $3,462 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 43,981 Value ($000) $3,511 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 43,438 Value ($000) $2,759 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 30,907 Value ($000) $1,740 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 31,807 Value ($000) $1,560 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 31,407 Value ($000) $1,391 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 26,584 Value ($000) $1,105 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 26,434 Value ($000) $1,406 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 24,234 Value ($000) $1,359 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 24,234 Value ($000) $1,307 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 13,217 Value ($000) $1,358 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 3,805 Value ($000) $331 Avg Close $47.75 Range $42.51 - $52.47
Q3 2018
Shares 7,301 Value ($000) $677 Avg Close $49.91 Range $44.89 - $53.63
Q4 2017
Shares 10,303 Value ($000) $775 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 36,703 Value ($000) $3,394 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 36,703 Value ($000) $2,720 Avg Close $36.25 Range $31.88 - $40.65
Q2 2015
Shares 3,201 Value ($000) $246 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 3,901 Value ($000) $340 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 6,303 Value ($000) $478 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 6,305 Value ($000) $354 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 5,005 Value ($000) $292 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 5,005 Value ($000) $280 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 4,901 Value ($000) $279 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 4,501 Value ($000) $233 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 4,501 Value ($000) $270 Avg Close $12.34 Range $10.00 - $15.78