EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,000 Value ($000) $1,865 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 75,000 Value ($000) $5,930 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 171,654 Value ($000) $13,157 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 250,846 Value ($000) $21,806 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 352,795 Value ($000) $26,703 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 352,795 Value ($000) $19,774 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 352,795 Value ($000) $20,533 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 352,795 Value ($000) $19,672 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 352,795 Value ($000) $20,053 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 352,795 Value ($000) $18,232 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 400,000 Value ($000) $23,956 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,000	$1,865	$22.47	$19.43 - $27.33
Q3 2015	75,000	$5,930	$19.16	$17.85 - $20.45
Q2 2015	171,654	$13,157	$20.87	$18.54 - $22.32
Q1 2015	250,846	$21,806	$19.44	$16.14 - $22.84
Q4 2014	352,795	$26,703	$16.51	$13.51 - $18.98
Q3 2014	352,795	$19,774	$14.19	$12.54 - $15.20
Q2 2014	352,795	$20,533	$13.90	$12.31 - $15.44
Q1 2014	352,795	$19,672	$14.07	$12.50 - $14.95
Q4 2013	352,795	$20,053	$13.40	$11.87 - $14.65
Q3 2013	352,795	$18,232	$14.56	$12.50 - $16.75
Q2 2013	400,000	$23,956	$12.34	$10.00 - $15.78