EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $132 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,536 Value ($000) $109 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 1,282 Value ($000) $92 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 1,072 Value ($000) $65 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 1,062 Value ($000) $78 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 1,060 Value ($000) $104 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 2,682 Value ($000) $198 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 2,701 Value ($000) $212 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 3,273 Value ($000) $261 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 1,873 Value ($000) $119 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 1,873 Value ($000) $105 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 2,103 Value ($000) $0 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 2,103 Value ($000) $0 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 2,103 Value ($000) $91 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 2,080 Value ($000) $110 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,590 Value ($000) $89 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,590 Value ($000) $73 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 795 Value ($000) $82 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 795 Value ($000) $69 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 795 Value ($000) $79 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 795 Value ($000) $70 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 2,500 Value ($000) $183 Avg Close $37.13 Range $32.34 - $40.33