EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,310 Value ($000) $1,869 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 20,784 Value ($000) $1,476 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 18,294 Value ($000) $1,319 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 107,860 Value ($000) $6,583 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 109,966 Value ($000) $8,124 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 100,427 Value ($000) $9,876 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 97,097 Value ($000) $7,154 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 192,925 Value ($000) $15,152 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 127,891 Value ($000) $10,211 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 13,873 Value ($000) $881 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 126,246 Value ($000) $7,108 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 18,948 Value ($000) $929 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 13,614 Value ($000) $603 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 11,802 Value ($000) $491 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 15,169 Value ($000) $806 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 16,301 Value ($000) $914 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 17,809 Value ($000) $960 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 10,067 Value ($000) $1,033 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 8,810 Value ($000) $764 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 9,945 Value ($000) $991 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,752 Value ($000) $946 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 14,717 Value ($000) $1,078 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 61,769 Value ($000) $4,366 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 59,829 Value ($000) $3,747 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 50,289 Value ($000) $4,237 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 10,970 Value ($000) $832 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 17,742 Value ($000) $1,221 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 31,558 Value ($000) $2,793 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 55,298 Value ($000) $3,934 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 32,615 Value ($000) $3,022 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 23,733 Value ($000) $2,231 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 59,856 Value ($000) $4,648 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 32,338 Value ($000) $2,431 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 101,052 Value ($000) $9,341 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 15,592 Value ($000) $1,154 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 7,433 Value ($000) $1,002 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,266 Value ($000) $490 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 19,561 Value ($000) $1,846 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 14,049 Value ($000) $1,148 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 17,257 Value ($000) $1,387 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 20,914 Value ($000) $1,949 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 24,654 Value ($000) $1,948 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 12,622 Value ($000) $965 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 11,307 Value ($000) $982 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 17,488 Value ($000) $1,322 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 9,849 Value ($000) $550 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 25,011 Value ($000) $1,455 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 6,760 Value ($000) $376 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 4,606 Value ($000) $260 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 10,490 Value ($000) $541 Avg Close $14.56 Range $12.50 - $16.75