EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $338 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 3,609 Value ($000) $256 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 4,409 Value ($000) $318 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 6,609 Value ($000) $403 Avg Close $70.72 Range $60.11 - $83.72
Q1 2022
Shares 6,300 Value ($000) $353 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 6,200 Value ($000) $334 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 3,100 Value ($000) $318 Avg Close $49.41 Range $42.01 - $55.26