EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,470 Value ($000) $5,216 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 62,290 Value ($000) $4,423 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 59,454 Value ($000) $4,287 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 59,444 Value ($000) $3,628 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 49,235 Value ($000) $3,637 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 49,247 Value ($000) $4,843 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 49,282 Value ($000) $3,631 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 49,333 Value ($000) $3,875 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 55,270 Value ($000) $4,413 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 55,303 Value ($000) $3,513 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 55,341 Value ($000) $3,116 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 55,321 Value ($000) $2,713 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 55,351 Value ($000) $2,451 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 63,718 Value ($000) $2,647 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 63,709 Value ($000) $3,384 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 63,896 Value ($000) $3,582 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 63,796 Value ($000) $3,437 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 31,895 Value ($000) $3,273 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 31,837 Value ($000) $2,760 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 31,713 Value ($000) $3,160 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 31,657 Value ($000) $2,784 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 31,645 Value ($000) $2,316 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 31,638 Value ($000) $2,236 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 31,717 Value ($000) $1,986 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 27,667 Value ($000) $2,332 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 27,667 Value ($000) $2,105 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 18,798 Value ($000) $1,296 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 22,988 Value ($000) $2,035 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 25,989 Value ($000) $1,850 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 27,475 Value ($000) $2,547 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 30,310 Value ($000) $2,852 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 35,765 Value ($000) $2,779 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 39,554 Value ($000) $2,974 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 20,954 Value ($000) $1,937 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 16,475 Value ($000) $1,221 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 5,344 Value ($000) $722 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 4,548 Value ($000) $573 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 3,663 Value ($000) $346 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 187 Value ($000) $15 Avg Close $20.78 Range $18.09 - $23.27
Q4 2015
Shares 1,371 Value ($000) $128 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 6,821 Value ($000) $539 Avg Close $19.16 Range $17.85 - $20.45