EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,349 Value ($000) $632 Avg Close $70.72 Range $60.11 - $83.72
Q3 2024
Shares 10,619 Value ($000) $1,044 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 22,873 Value ($000) $1,685 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 22,956 Value ($000) $1,803 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 58,288 Value ($000) $4,654 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 92,667 Value ($000) $5,886 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 84,822 Value ($000) $4,775 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 65,849 Value ($000) $3,229 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 52,896 Value ($000) $2,342 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 44,402 Value ($000) $1,844 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 73,526 Value ($000) $3,906 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 120,384 Value ($000) $6,749 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 144,085 Value ($000) $7,763 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 64,728 Value ($000) $6,642 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 85,897 Value ($000) $7,446 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 81,513 Value ($000) $8,122 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 83,432 Value ($000) $7,338 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 92,059 Value ($000) $6,739 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 111,111 Value ($000) $7,853 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 108,938 Value ($000) $6,822 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 127,823 Value ($000) $10,774 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 105,913 Value ($000) $8,059 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 66,667 Value ($000) $4,596 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 75,990 Value ($000) $6,728 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 84,361 Value ($000) $6,004 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 72,845 Value ($000) $6,752 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 46,996 Value ($000) $4,423 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 34,598 Value ($000) $2,688 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 37,599 Value ($000) $2,827 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 27,976 Value ($000) $2,586 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 34,703 Value ($000) $2,571 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 24,553 Value ($000) $3,316 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 25,321 Value ($000) $2,917 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 11,933 Value ($000) $1,127 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 25,042 Value ($000) $2,048 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 23,892 Value ($000) $1,924 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 42,937 Value ($000) $4,004 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 12,756 Value ($000) $1,009 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 4,672 Value ($000) $358 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 24,232 Value ($000) $2,106 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 8,984 Value ($000) $680 Avg Close $16.51 Range $13.51 - $18.98
Q1 2014
Shares 5,633 Value ($000) $314 Avg Close $14.07 Range $12.50 - $14.95