EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,992 Value ($000) $621 Avg Close $38.54 Range $33.83 - $41.05

Q2 2017

Shares 3,600 Value ($000) $267 Avg Close $36.25 Range $31.88 - $40.65

Q2 2016

Shares 2,800 Value ($000) $229 Avg Close $20.78 Range $18.09 - $23.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,992	$621	$38.54	$33.83 - $41.05
Q2 2017	3,600	$267	$36.25	$31.88 - $40.65
Q2 2016	2,800	$229	$20.78	$18.09 - $23.27