EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,744 Value ($000) $2,433 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 30,440 Value ($000) $2,162 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 24,383 Value ($000) $1,758 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 22,940 Value ($000) $1,400 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 19,543 Value ($000) $1,444 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 16,781 Value ($000) $1,650 Avg Close $87.98 Range $71.64 - $102.32
Q2 2017
Shares 16,100 Value ($000) $1,193 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 20,000 Value ($000) $1,351 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 12,200 Value ($000) $1,405 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 12,600 Value ($000) $1,190 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 12,600 Value ($000) $1,031 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 6,200 Value ($000) $499 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 6,600 Value ($000) $616 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 8,100 Value ($000) $640 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 7,700 Value ($000) $590 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 7,700 Value ($000) $669 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 9,200 Value ($000) $696 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 11,300 Value ($000) $633 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 11,400 Value ($000) $663 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 11,400 Value ($000) $636 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 11,700 Value ($000) $665 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 10,500 Value ($000) $543 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 10,200 Value ($000) $611 Avg Close $12.34 Range $10.00 - $15.78