EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,204 Value ($000) $204 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 10,984 Value ($000) $1,034 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 11,525 Value ($000) $895 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 9,315 Value ($000) $700 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 8,760 Value ($000) $810 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 8,760 Value ($000) $649 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,380 Value ($000) $592 Avg Close $30.65 Range $27.14 - $35.25
Q2 2016
Shares 4,490 Value ($000) $367 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 4,490 Value ($000) $361 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 4,490 Value ($000) $419 Avg Close $22.47 Range $19.43 - $27.33