EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,435 Value ($000) $2 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 29,699 Value ($000) $2 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 28,951 Value ($000) $2 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 29,909 Value ($000) $2 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 32,173 Value ($000) $2 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 32,269 Value ($000) $3 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 31,410 Value ($000) $2 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 27,490 Value ($000) $2 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 21,982 Value ($000) $2 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 23,687 Value ($000) $2 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 23,558 Value ($000) $1 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 32,153 Value ($000) $2 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 34,146 Value ($000) $2 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 33,936 Value ($000) $1,409 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 26,513 Value ($000) $1,409 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 23,490 Value ($000) $1,352 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 23,538 Value ($000) $1,268 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 11,713 Value ($000) $1,212 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 11,341 Value ($000) $983 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 12,028 Value ($000) $1,198 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 13,333 Value ($000) $1,173 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 15,163 Value ($000) $1,108 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 16,658 Value ($000) $1,177 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 17,396 Value ($000) $1,074 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 16,408 Value ($000) $1,371 Avg Close $40.74 Range $36.77 - $49.81
Q2 2019
Shares 18,026 Value ($000) $1,242 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 17,705 Value ($000) $1,567 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 17,705 Value ($000) $1,163 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 16,599 Value ($000) $1,539 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 18,099 Value ($000) $1,703 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 18,677 Value ($000) $1,450 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 19,282 Value ($000) $1,449 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 19,932 Value ($000) $1,851 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 20,068 Value ($000) $1,483 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 9,649 Value ($000) $1,302 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 8,913 Value ($000) $1,027 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 9,259 Value ($000) $873 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 7,859 Value ($000) $643 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 1,100 Value ($000) $88 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 1,100 Value ($000) $102 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 1,100 Value ($000) $87 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 1,100 Value ($000) $84 Avg Close $20.87 Range $18.54 - $22.32