EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,485 Value ($000) $405 Avg Close $87.33 Range $71.76 - $106.98
Q2 2023
Shares 8,904 Value ($000) $501 Avg Close $49.26 Range $41.71 - $57.41
Q4 2022
Shares 17,375 Value ($000) $769 Avg Close $46.66 Range $40.88 - $54.25
Q1 2022
Shares 21,313 Value ($000) $1,195 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 20,992 Value ($000) $1,131 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 11,480 Value ($000) $1,178 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 11,371 Value ($000) $986 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 11,336 Value ($000) $1,130 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 10,861 Value ($000) $915 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 11,183 Value ($000) $819 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 11,036 Value ($000) $780 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 12,562 Value ($000) $787 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 12,387 Value ($000) $1,044 Avg Close $40.74 Range $36.77 - $49.81
Q1 2016
Shares 6,215 Value ($000) $500 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 6,215 Value ($000) $580 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 6,215 Value ($000) $491 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 6,215 Value ($000) $476 Avg Close $20.87 Range $18.54 - $22.32
Q1 2014
Shares 7,859 Value ($000) $438 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 7,859 Value ($000) $447 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 5,434 Value ($000) $281 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 5,434 Value ($000) $325 Avg Close $12.34 Range $10.00 - $15.78