EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,645 Value ($000) $209 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 2,645 Value ($000) $203 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 2,645 Value ($000) $230 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 2,645 Value ($000) $200 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 2,645 Value ($000) $148 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 2,645 Value ($000) $154 Avg Close $13.90 Range $12.31 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,645	$209	$19.16	$17.85 - $20.45
Q2 2015	2,645	$203	$20.87	$18.54 - $22.32
Q1 2015	2,645	$230	$19.44	$16.14 - $22.84
Q4 2014	2,645	$200	$16.51	$13.51 - $18.98
Q3 2014	2,645	$148	$14.19	$12.54 - $15.20
Q2 2014	2,645	$154	$13.90	$12.31 - $15.44