EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,460 Value ($000) $1,887 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 17,270 Value ($000) $2,332 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 17,310 Value ($000) $1,994 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 18,580 Value ($000) $1,754 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 19,880 Value ($000) $1,626 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 36,070 Value ($000) $2,904 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 24,980 Value ($000) $2,330 Avg Close $22.47 Range $19.43 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,460	$1,887	$36.25	$31.88 - $40.65
Q1 2017	17,270	$2,332	$30.65	$27.14 - $35.25
Q4 2016	17,310	$1,994	$25.94	$22.10 - $29.84
Q3 2016	18,580	$1,754	$21.77	$19.55 - $23.86
Q2 2016	19,880	$1,626	$20.78	$18.09 - $23.27
Q1 2016	36,070	$2,904	$20.64	$15.45 - $24.05
Q4 2015	24,980	$2,330	$22.47	$19.43 - $27.33