EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,029 Value ($000) $2,195 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 26,355 Value ($000) $1,871 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 24,798 Value ($000) $1,788 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 24,414 Value ($000) $1,490 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 25,083 Value ($000) $1,853 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 25,449 Value ($000) $2,503 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 26,270 Value ($000) $1,936 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 26,896 Value ($000) $2,112 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 28,380 Value ($000) $2,266 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 29,590 Value ($000) $1,880 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 32,523 Value ($000) $1,831 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 33,504 Value ($000) $1,643 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 33,987 Value ($000) $1,505 Avg Close $46.66 Range $40.88 - $54.25

Q3 2022

Shares 33,549 Value ($000) $1,394 Avg Close $48.94 Range $40.37 - $56.28

Q2 2022

Shares 34,531 Value ($000) $1,834 Avg Close $55.95 Range $50.30 - $62.82

Q1 2022

Shares 34,446 Value ($000) $1,931 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 37,316 Value ($000) $2,011 Avg Close $55.20 Range $48.15 - $69.74

Q3 2021

Shares 18,266 Value ($000) $1,874 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 18,320 Value ($000) $1,588 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 20,039 Value ($000) $1,997 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 20,100 Value ($000) $1,768 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 20,037 Value ($000) $1,467 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 20,037 Value ($000) $1,416 Avg Close $34.14 Range $25.45 - $41.50

Q1 2020

Shares 20,165 Value ($000) $1,263 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 20,283 Value ($000) $1,710 Avg Close $40.74 Range $36.77 - $49.81

Q3 2019

Shares 20,804 Value ($000) $1,583 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 20,491 Value ($000) $1,413 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 20,491 Value ($000) $1,814 Avg Close $41.56 Range $33.74 - $46.59

Q4 2018

Shares 20,962 Value ($000) $1,492 Avg Close $40.31 Range $32.76 - $46.69

Q3 2018

Shares 20,474 Value ($000) $1,898 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 20,823 Value ($000) $1,959 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 19,707 Value ($000) $1,531 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 20,708 Value ($000) $1,557 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 21,032 Value ($000) $1,944 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 23,310 Value ($000) $1,727 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 12,455 Value ($000) $1,682 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 13,055 Value ($000) $1,504 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 13,355 Value ($000) $1,261 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 13,255 Value ($000) $1,084 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 11,996 Value ($000) $966 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 10,388 Value ($000) $969 Avg Close $22.47 Range $19.43 - $27.33

Q3 2015

Shares 10,251 Value ($000) $811 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 10,251 Value ($000) $786 Avg Close $20.87 Range $18.54 - $22.32

Q1 2015

Shares 9,487 Value ($000) $825 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 9,687 Value ($000) $733 Avg Close $16.51 Range $13.51 - $18.98

Q3 2014

Shares 9,646 Value ($000) $541 Avg Close $14.19 Range $12.54 - $15.20

Q2 2014

Shares 9,491 Value ($000) $552 Avg Close $13.90 Range $12.31 - $15.44

Q1 2014

Shares 6,891 Value ($000) $384 Avg Close $14.07 Range $12.50 - $14.95

Q4 2013

Shares 6,791 Value ($000) $386 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 6,791 Value ($000) $351 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 6,559 Value ($000) $393 Avg Close $12.34 Range $10.00 - $15.78

Q1 2013

Shares 6,858 Value ($000) $317 Avg Close $11.58 Range $9.88 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,029	$2,195	$82.50	$69.25 - $93.98
Q3 2025	26,355	$1,871	$70.51	$62.11 - $77.50
Q2 2025	24,798	$1,788	$65.77	$53.83 - $74.62
Q1 2025	24,414	$1,490	$70.72	$60.11 - $83.72
Q4 2024	25,083	$1,853	$87.33	$71.76 - $106.98
Q3 2024	25,449	$2,503	$87.98	$71.64 - $102.32
Q2 2024	26,270	$1,936	$76.45	$71.30 - $83.15
Q1 2024	26,896	$2,112	$77.86	$56.33 - $83.57
Q4 2023	28,380	$2,266	$66.83	$53.54 - $81.38
Q3 2023	29,590	$1,880	$61.73	$54.27 - $75.90
Q2 2023	32,523	$1,831	$49.26	$41.71 - $57.41
Q1 2023	33,504	$1,643	$50.73	$42.63 - $59.58
Q4 2022	33,987	$1,505	$46.66	$40.88 - $54.25
Q3 2022	33,549	$1,394	$48.94	$40.37 - $56.28
Q2 2022	34,531	$1,834	$55.95	$50.30 - $62.82
Q1 2022	34,446	$1,931	$49.72	$42.70 - $57.82
Q4 2021	37,316	$2,011	$55.20	$48.15 - $69.74
Q3 2021	18,266	$1,874	$49.41	$42.01 - $55.26
Q2 2021	18,320	$1,588	$47.75	$42.51 - $52.47
Q1 2021	20,039	$1,997	$47.42	$40.84 - $53.82
Q4 2020	20,100	$1,768	$40.01	$33.45 - $44.88
Q3 2020	20,037	$1,467	$37.13	$32.34 - $40.33
Q2 2020	20,037	$1,416	$34.14	$25.45 - $41.50
Q1 2020	20,165	$1,263	$38.05	$21.27 - $46.22
Q4 2019	20,283	$1,710	$40.74	$36.77 - $49.81
Q3 2019	20,804	$1,583	$38.56	$34.84 - $43.47
Q2 2019	20,491	$1,413	$41.56	$33.50 - $47.91
Q1 2019	20,491	$1,814	$41.56	$33.74 - $46.59
Q4 2018	20,962	$1,492	$40.31	$32.76 - $46.69
Q3 2018	20,474	$1,898	$49.91	$44.89 - $53.63
Q2 2018	20,823	$1,959	$43.62	$37.25 - $49.90
Q1 2018	19,707	$1,531	$38.54	$33.83 - $41.05
Q4 2017	20,708	$1,557	$42.13	$36.14 - $48.88
Q3 2017	21,032	$1,944	$40.81	$36.19 - $46.98
Q2 2017	23,310	$1,727	$36.25	$31.88 - $40.65
Q1 2017	12,455	$1,682	$30.65	$27.14 - $35.25
Q4 2016	13,055	$1,504	$25.94	$22.10 - $29.84
Q3 2016	13,355	$1,261	$21.77	$19.55 - $23.86
Q2 2016	13,255	$1,084	$20.78	$18.09 - $23.27
Q1 2016	11,996	$966	$20.64	$15.45 - $24.05
Q4 2015	10,388	$969	$22.47	$19.43 - $27.33
Q3 2015	10,251	$811	$19.16	$17.85 - $20.45
Q2 2015	10,251	$786	$20.87	$18.54 - $22.32
Q1 2015	9,487	$825	$19.44	$16.14 - $22.84
Q4 2014	9,687	$733	$16.51	$13.51 - $18.98
Q3 2014	9,646	$541	$14.19	$12.54 - $15.20
Q2 2014	9,491	$552	$13.90	$12.31 - $15.44
Q1 2014	6,891	$384	$14.07	$12.50 - $14.95
Q4 2013	6,791	$386	$13.40	$11.87 - $14.65
Q3 2013	6,791	$351	$14.56	$12.50 - $16.75
Q2 2013	6,559	$393	$12.34	$10.00 - $15.78
Q1 2013	6,858	$317	$11.58	$9.88 - $12.37